일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,720	100	- 1.02%	84,333	824
07.23	9,820	10	+ 0.10%	41,472	406
07.22	9,810	60	+ 0.62%	39,456	385
07.21	9,750	70	- 0.71%	29,719	290
07.18	9,820	260	- 2.58%	56,021	555
07.17	10,080	180	- 1.75%	50,415	508
07.16	10,260	110	+ 1.08%	166,677	1,736
07.15	10,150	0	0.00%	65,426	665
07.14	10,150	30	+ 0.30%	58,764	594
07.11	10,120	120	- 1.17%	116,687	1,207