일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,970	50	- 0.55%	5,348	48
12.09	9,020	60	+ 0.67%	14,387	129
12.08	8,960	20	+ 0.22%	18,156	162
12.05	8,940	60	+ 0.68%	4,513	40
12.04	8,880	80	- 0.89%	7,375	66
12.03	8,960	100	+ 1.13%	15,606	140
12.02	8,860	130	+ 1.49%	24,366	214
12.01	8,730	20	- 0.23%	22,343	195
11.28	8,750	0	0.00%	6,443	56
11.27	8,750	10	+ 0.11%	6,108	53