일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,770	10	+ 0.11%	16,535	144
08.21	8,760	10	- 0.11%	37,650	330
08.20	8,770	110	- 1.24%	53,081	459
08.19	8,880	60	+ 0.68%	34,698	306
08.18	8,820	100	- 1.12%	47,893	422
08.14	8,920	60	- 0.67%	23,866	213
08.13	8,980	50	- 0.55%	74,723	665
08.12	9,030	20	- 0.22%	50,611	460
08.11	9,050	390	- 4.13%	91,356	833
08.08	9,440	90	+ 0.96%	57,169	541