일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	11,550	90	+ 0.79%	32,978	382
06.12	11,460	240	+ 2.14%	20,277	232
06.11	11,220	30	- 0.27%	16,045	179
06.10	11,250	250	+ 2.27%	20,739	230
06.09	11,000	320	+ 3.00%	14,951	163
06.08	10,680	270	- 2.47%	55,348	587
06.05	10,950	30	+ 0.28%	20,876	222
06.04	10,920	90	- 0.82%	14,993	164
06.02	11,010	60	- 0.54%	26,204	286
06.01	11,070	390	- 3.40%	51,742	575