일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,580	70	- 0.81%	23,206	198
11.20	8,650	50	+ 0.58%	4,790	41
11.19	8,600	10	- 0.12%	7,126	61
11.18	8,610	130	- 1.49%	30,031	258
11.17	8,740	70	- 0.80%	6,917	60
11.14	8,810	0	0.00%	16,499	145
11.13	8,810	50	+ 0.57%	18,199	161
11.12	8,760	200	+ 2.34%	26,728	232
11.11	8,560	150	- 1.72%	31,316	269
11.10	8,710	80	+ 0.93%	13,956	122