일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	11,560	170	- 1.45%	12,698	147
09.08	11,730	150	- 1.26%	12,829	150
09.07	11,880	80	+ 0.68%	9,153	108
09.04	11,800	60	- 0.51%	7,310	87
09.03	11,860	50	+ 0.42%	25,310	298
09.02	11,810	120	- 1.01%	10,413	123
09.01	11,930	130	+ 1.10%	8,034	95
08.31	11,800	10	- 0.09%	9,672	114
08.28	11,810	30	+ 0.26%	9,808	115
08.27	11,780	60	- 0.51%	19,466	229