일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	12,100	250	- 2.02%	65,932	795
05.14	12,350	50	+ 0.41%	28,833	354
05.13	12,300	70	- 0.57%	37,553	464
05.12	12,370	710	- 5.43%	157,845	1,964
05.11	13,080	650	- 4.73%	138,416	1,831
05.08	13,730	2,030	+ 17.35%	873,605	11,813
05.07	11,700	100	+ 0.86%	20,811	242
05.06	11,600	250	- 2.11%	40,235	467
05.04	11,850	80	+ 0.68%	20,868	245
04.30	11,770	170	+ 1.47%	39,716	468