일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	9,730	320	+ 3.40%	20,240	197
03.09	9,410	320	- 3.29%	53,874	506
03.06	9,730	20	+ 0.21%	18,891	183
03.05	9,710	500	+ 5.43%	41,370	403
03.04	9,210	710	- 7.16%	102,825	966
03.03	9,920	210	- 2.07%	60,433	605
02.27	10,130	20	+ 0.20%	26,701	269
02.26	10,110	270	- 2.60%	47,782	488
02.25	10,380	0	0.00%	28,216	294
02.24	10,380	200	- 1.89%	46,460	482