일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,420	70	- 0.61%	19,945	229
07.07	11,490	110	+ 0.97%	18,279	211
07.06	11,380	160	- 1.39%	30,062	342
07.03	11,540	300	+ 2.67%	19,271	218
07.02	11,240	70	- 0.62%	16,896	190
07.01	11,310	140	+ 1.25%	41,828	471
06.30	11,170	300	+ 2.76%	11,850	133
06.29	10,870	120	+ 1.12%	21,310	235
06.26	10,750	280	- 2.54%	31,162	337
06.25	11,030	140	- 1.25%	14,775	163