일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,240	300	+ 3.02%	193,939	1,982
07.09	9,940	620	+ 6.65%	205,239	2,005
07.08	9,320	100	+ 1.09%	32,304	301
07.07	9,220	50	+ 0.55%	23,749	218
07.04	9,170	100	- 1.08%	19,921	183
07.03	9,270	110	+ 1.20%	35,885	332
07.02	9,160	20	- 0.22%	28,606	261
07.01	9,180	80	+ 0.88%	36,267	334
06.30	9,100	90	+ 1.00%	17,304	157
06.27	9,010	90	- 0.99%	37,993	341