일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,600	70	+ 0.82%	9,795	83
10.30	8,530	50	- 0.58%	61,642	526
10.29	8,580	0	0.00%	8,812	76
10.28	8,580	10	- 0.12%	18,801	162
10.27	8,590	20	- 0.23%	25,369	218
10.24	8,610	20	- 0.23%	13,377	115
10.23	8,630	10	- 0.12%	6,166	53
10.22	8,640	20	- 0.23%	12,012	103
10.21	8,660	10	+ 0.12%	16,569	143
10.20	8,650	10	- 0.12%	8,640	74