일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	10,250	320	- 3.03%	24,073	248
09.22	10,570	30	- 0.28%	10,006	105
09.21	10,600	150	- 1.40%	24,985	265
09.18	10,750	60	- 0.56%	16,835	182
09.17	10,810	120	- 1.10%	16,196	175
09.16	10,930	0	0.00%	14,631	159
09.15	10,930	300	- 2.67%	32,805	361
09.14	11,230	240	- 2.09%	14,272	161
09.11	11,470	30	- 0.26%	5,391	62
09.10	11,500	60	- 0.52%	11,505	131