일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	9,930	170	- 1.68%	29,358	291
03.27	10,100	280	- 2.70%	21,385	215
03.26	10,380	70	- 0.67%	23,975	246
03.25	10,450	280	+ 2.75%	27,899	289
03.24	10,170	150	+ 1.50%	9,962	101
03.23	10,020	380	- 3.65%	19,025	192
03.20	10,400	270	+ 2.67%	42,758	442
03.19	10,130	10	- 0.10%	19,663	198
03.18	10,140	60	+ 0.60%	18,436	187
03.17	10,080	80	+ 0.80%	14,074	142