일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	10,420	240	+ 2.36%	31,807	331
04.07	10,180	30	+ 0.30%	21,342	219
04.06	10,150	80	- 0.78%	14,350	146
04.03	10,230	110	+ 1.09%	11,910	122
04.02	10,120	80	+ 0.80%	58,061	585
04.01	10,040	220	+ 2.24%	19,364	196
03.31	9,820	110	- 1.11%	27,846	275
03.30	9,930	170	- 1.68%	29,358	291
03.27	10,100	280	- 2.70%	21,385	215
03.26	10,380	70	- 0.67%	23,975	246