일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,070	150	+ 1.26%	6,757	81
07.22	11,920	90	- 0.75%	15,629	188
07.21	12,010	40	- 0.33%	7,747	92
07.20	12,050	310	- 2.51%	28,752	342
07.16	12,360	110	+ 0.90%	13,116	162
07.15	12,250	340	+ 2.86%	19,024	230
07.14	11,910	100	+ 0.85%	21,560	255
07.13	11,810	180	- 1.50%	27,849	334
07.10	11,990	540	+ 4.72%	28,019	332
07.09	11,450	30	+ 0.26%	17,118	196