일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,195	20	+ 0.92%	25,393	56
11.25	2,175	25	+ 1.16%	41,667	90
11.24	2,150	45	- 2.05%	25,527	55
11.21	2,195	25	- 1.13%	15,489	34
11.20	2,220	30	+ 1.37%	43,076	95
11.19	2,190	15	+ 0.69%	38,433	83
11.18	2,175	20	- 0.91%	68,603	149
11.17	2,195	15	- 0.68%	29,098	64
11.14	2,210	95	- 4.12%	105,665	235
11.13	2,305	10	- 0.43%	36,228	83