일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,825	5	- 0.18%	14,438	41
08.06	2,830	50	- 1.74%	14,314	41
08.05	2,880	10	+ 0.35%	19,995	57
08.04	2,870	60	+ 2.14%	28,829	82
08.01	2,810	180	- 6.02%	151,557	435
07.31	2,990	35	- 1.16%	43,816	131
07.30	3,025	35	- 1.14%	27,562	83
07.29	3,060	10	+ 0.33%	45,440	137
07.28	3,050	155	- 4.84%	41,162	127
07.25	3,205	100	+ 3.22%	57,295	182