일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,105	90	- 2.82%	108,064	339
07.23	3,195	55	- 1.69%	100,371	321
07.22	3,250	70	- 2.11%	77,326	252
07.21	3,320	5	- 0.15%	64,176	212
07.18	3,325	0	0.00%	79,822	265
07.17	3,325	10	- 0.30%	112,220	371
07.16	3,335	10	- 0.30%	136,824	452
07.15	3,345	5	- 0.15%	99,792	334
07.14	3,350	25	- 0.74%	133,320	451
07.11	3,375	95	+ 2.90%	180,829	602