일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,463	19	- 1.28%	55,537	81
05.29	1,482	8	- 0.54%	135,270	210
05.28	1,490	13	- 0.87%	80,437	119
05.27	1,503	43	- 2.78%	158,608	241
05.26	1,546	9	- 0.58%	1,174,050	1,964
05.22	1,555	155	+ 11.07%	1,215,465	1,991