일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,260	15	- 0.66%	43,676	99
12.22	2,275	10	- 0.44%	25,971	59
12.19	2,285	25	+ 1.11%	11,057	25
12.18	2,260	40	- 1.74%	10,986	25
12.17	2,300	35	+ 1.55%	37,092	84
12.16	2,265	25	- 1.09%	19,005	43
12.15	2,290	35	- 1.51%	21,647	50
12.12	2,325	25	+ 1.09%	48,120	110
12.11	2,300	70	- 2.95%	25,612	59
12.10	2,370	10	+ 0.42%	103,217	241