일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,890	20	+ 0.70%	19,150	55
09.04	2,870	15	+ 0.53%	14,971	43
09.03	2,855	5	- 0.18%	9,962	28
09.02	2,860	70	+ 2.51%	14,410	41
09.01	2,790	100	- 3.46%	50,043	142
08.29	2,890	50	+ 1.76%	36,322	104
08.28	2,840	35	+ 1.25%	16,873	48
08.27	2,805	5	- 0.18%	13,059	37
08.26	2,810	60	- 2.09%	47,580	135
08.25	2,870	15	- 0.52%	20,406	59