일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,280	45	+ 1.39%	161,377	526
07.09	3,235	65	+ 2.05%	97,397	313
07.08	3,170	90	+ 2.92%	142,515	447
07.07	3,080	215	- 6.53%	372,839	1,149
07.04	3,295	15	- 0.45%	66,526	218
07.03	3,310	20	+ 0.61%	99,573	328
07.02	3,290	40	- 1.20%	300,853	1,004
07.01	3,330	10	+ 0.30%	236,331	790
06.30	3,320	35	+ 1.07%	317,625	1,059
06.27	3,285	15	- 0.46%	238,771	796