일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,320	80	- 3.33%	82,112	192
02.24	2,400	40	+ 1.70%	45,111	106
02.23	2,360	5	- 0.21%	26,573	62
02.20	2,365	5	- 0.21%	38,092	89
02.19	2,370	15	+ 0.64%	50,861	119
02.13	2,355	45	- 1.88%	37,069	88
02.12	2,400	45	+ 1.91%	49,415	117
02.11	2,355	5	- 0.21%	34,435	81
02.10	2,360	25	+ 1.07%	50,875	120
02.09	2,335	25	- 1.06%	47,700	112