일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,325	51	- 3.71%	197,895	268
07.29	1,376	30	- 2.13%	187,770	261
07.28	1,406	46	- 3.17%	96,137	142
07.27	1,452	81	- 5.28%	95,649	146
07.24	1,533	51	- 3.22%	60,262	93
07.23	1,584	75	+ 4.97%	34,614	54
07.22	1,509	9	+ 0.60%	7,785	12
07.21	1,500	22	+ 1.49%	39,219	58
07.20	1,478	32	- 2.12%	39,168	58
07.16	1,510	8	+ 0.53%	62,855	94