일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,431	34	- 2.32%	30,615	44
09.09	1,465	3	- 0.20%	43,545	63
09.08	1,468	2	+ 0.14%	45,382	67
09.07	1,466	34	- 2.27%	106,087	155
09.04	1,500	43	+ 2.95%	83,002	122
09.03	1,457	80	- 5.21%	174,625	258
09.02	1,537	40	+ 2.67%	176,118	269
09.01	1,497	19	- 1.25%	179,366	269
08.31	1,516	1	- 0.07%	135,562	203
08.28	1,517	143	+ 10.41%	541,064	818