일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,808	80	+ 4.63%	71,866	128
04.09	1,728	54	- 3.03%	50,483	88
04.08	1,782	64	+ 3.73%	45,801	81
04.07	1,718	43	- 2.44%	51,124	88
04.06	1,761	4	- 0.23%	39,038	68
04.03	1,765	37	+ 2.14%	87,064	151
04.02	1,728	153	- 8.13%	214,439	381
04.01	1,881	36	+ 1.95%	76,564	144
03.31	1,845	43	- 2.28%	166,235	308
03.30	1,888	95	- 4.79%	145,077	276