일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,888	95	- 4.79%	145,077	276
03.27	1,983	12	- 0.60%	165,872	328
03.26	1,995	145	- 6.78%	82,220	169
03.25	2,140	10	- 0.47%	65,126	139
03.24	2,150	85	+ 4.12%	139,013	296
03.23	2,065	60	- 2.82%	379,270	799
03.20	2,125	205	+ 10.68%	416,142	850
03.19	1,920	204	+ 11.89%	703,930	1,309
03.18	1,716	21	+ 1.24%	284,734	485
03.17	1,695	134	- 7.33%	325,489	560