일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,517	143	+ 10.41%	541,064	818
08.27	1,374	30	+ 2.23%	132,953	180
08.26	1,344	18	+ 1.36%	47,917	64
08.25	1,326	24	- 1.78%	146,199	192
08.24	1,350	15	+ 1.12%	110,160	147
08.21	1,335	5	+ 0.38%	54,045	72
08.20	1,330	39	- 2.85%	162,584	222
08.19	1,369	9	- 0.65%	184,030	252
08.18	1,378	1	- 0.07%	21,620	30
08.14	1,379	34	+ 2.53%	47,724	65