일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,370	10	+ 0.42%	103,217	241
12.09	2,360	155	- 6.16%	52,528	127
12.08	2,515	10	- 0.40%	117,046	284
12.05	2,525	115	+ 4.77%	230,593	580
12.04	2,410	165	+ 7.35%	148,740	351
12.03	2,245	55	+ 2.51%	53,774	119
12.02	2,190	15	- 0.68%	26,718	59
12.01	2,205	5	- 0.23%	11,668	26
11.28	2,210	0	0.00%	12,205	27
11.27	2,210	15	+ 0.68%	25,072	55