일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,885	20	+ 0.70%	37,397	107
08.21	2,865	25	- 0.87%	8,840	25
08.20	2,890	10	+ 0.35%	46,132	130
08.19	2,880	0	0.00%	36,423	104
08.18	2,880	50	- 1.71%	19,602	56
08.14	2,930	0	0.00%	27,938	81
08.13	2,930	5	- 0.17%	23,032	66
08.12	2,935	115	+ 4.08%	55,629	163
08.11	2,820	10	- 0.35%	65,697	184
08.08	2,830	5	+ 0.18%	13,131	37