일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,345	44	- 3.17%	83,338	114
08.12	1,389	10	- 0.72%	31,860	44
08.11	1,399	2	+ 0.14%	93,376	132
08.10	1,397	37	+ 2.72%	16,050	22
08.07	1,360	5	- 0.37%	65,933	90
08.06	1,365	110	- 7.46%	143,445	201
08.05	1,475	42	+ 2.93%	95,288	139
08.04	1,433	21	- 1.44%	112,457	162
08.03	1,454	50	+ 3.56%	294,379	415
07.31	1,404	79	+ 5.96%	402,072	548