일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	1,567	4	+ 0.26%	246,434	388
09.23	1,563	58	- 3.58%	152,787	244
09.22	1,621	38	- 2.29%	81,027	130
09.21	1,659	137	- 7.63%	134,296	228
09.18	1,796	301	+ 20.13%	2,284,753	4,161
09.17	1,495	38	+ 2.61%	149,919	224
09.16	1,457	44	+ 3.11%	127,789	182
09.15	1,413	2	- 0.14%	49,166	71
09.14	1,415	44	- 3.02%	102,874	147
09.11	1,459	28	+ 1.96%	101,133	147