일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,320	125	+ 5.70%	157,361	361
01.23	2,195	35	+ 1.62%	23,612	51
01.22	2,160	10	+ 0.47%	49,524	107
01.21	2,150	50	- 2.27%	21,650	47
01.20	2,200	15	+ 0.69%	34,477	75
01.19	2,185	30	- 1.35%	55,661	121
01.16	2,215	20	- 0.90%	34,907	77
01.15	2,235	60	- 2.61%	22,509	50
01.14	2,295	120	+ 5.52%	88,262	202
01.13	2,175	20	- 0.91%	32,038	69