일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,458	74	+ 5.35%	24,178	34
06.30	1,384	105	+ 8.21%	63,474	86
06.29	1,279	47	+ 3.82%	96,874	125
06.26	1,232	83	- 6.31%	93,315	116
06.25	1,315	19	- 1.42%	71,666	95
06.24	1,334	41	- 2.98%	117,368	159
06.23	1,375	31	- 2.21%	117,326	161
06.22	1,406	28	- 1.95%	151,124	219
06.19	1,434	51	- 3.43%	110,025	160
06.18	1,485	51	- 3.32%	52,783	79