일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,670	15	- 0.56%	40,130	107
10.02	2,685	40	+ 1.51%	38,476	101
10.01	2,645	25	- 0.94%	48,770	128
09.30	2,670	0	0.00%	16,410	44
09.29	2,670	10	- 0.37%	36,026	96
09.26	2,680	20	- 0.74%	51,972	138
09.25	2,700	45	- 1.64%	37,806	102
09.24	2,745	45	- 1.61%	56,899	156
09.23	2,790	15	- 0.54%	20,960	58
09.22	2,805	0	0.00%	58,358	163