일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,502	22	+ 1.49%	102,971	155
07.14	1,480	2	- 0.14%	80,852	119
07.13	1,482	48	- 3.14%	161,918	249
07.10	1,530	94	+ 6.55%	201,654	299
07.09	1,436	20	+ 1.41%	78,815	113
07.08	1,416	53	+ 3.89%	87,920	122
07.07	1,363	75	- 5.22%	103,266	146
07.06	1,438	33	+ 2.35%	30,187	43
07.03	1,405	7	+ 0.50%	144,523	197
07.02	1,398	60	- 4.12%	40,551	58