일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,360	95	- 3.87%	70,954	168
02.05	2,455	255	+ 11.59%	633,243	1,526
02.04	2,200	20	+ 0.92%	37,493	82
02.03	2,180	5	+ 0.23%	33,214	72
02.02	2,175	130	- 5.64%	320,944	695
01.30	2,305	25	+ 1.10%	67,698	154
01.29	2,280	25	+ 1.11%	83,420	191
01.28	2,255	25	- 1.10%	72,485	165
01.27	2,280	40	- 1.72%	49,307	113
01.26	2,320	125	+ 5.70%	157,361	361