일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,455	190	- 7.18%	397,232	980
10.23	2,645	95	+ 3.73%	194,242	495
10.22	2,550	0	0.00%	28,741	73
10.21	2,550	100	- 3.77%	137,157	351
10.20	2,650	65	+ 2.52%	123,499	328
10.17	2,585	70	- 2.64%	66,509	174
10.16	2,655	0	0.00%	45,696	120
10.15	2,655	5	+ 0.19%	39,967	106
10.14	2,650	0	0.00%	54,232	142
10.13	2,650	20	- 0.75%	56,744	149