일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,805	5	+ 0.18%	17,801	50
09.18	2,800	5	- 0.18%	25,688	72
09.17	2,805	15	+ 0.54%	15,652	44
09.16	2,790	30	- 1.06%	39,480	110
09.15	2,820	10	+ 0.36%	33,415	94
09.12	2,810	0	0.00%	46,018	129
09.11	2,810	10	+ 0.36%	25,181	71
09.10	2,800	0	0.00%	20,531	57
09.09	2,800	10	- 0.36%	63,952	180
09.08	2,810	80	- 2.77%	51,332	145