일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,195	15	+ 0.69%	26,954	59
01.09	2,180	15	- 0.68%	43,637	95
01.08	2,195	65	- 2.88%	35,907	79
01.07	2,260	0	0.00%	35,552	79
01.06	2,260	0	0.00%	58,424	130
01.05	2,260	25	+ 1.12%	46,780	103
01.02	2,235	40	+ 1.82%	20,186	45
12.30	2,195	30	+ 1.39%	43,087	95
12.29	2,165	65	- 2.92%	47,901	104
12.26	2,230	5	+ 0.23%	18,933	42