일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,536	19	- 1.22%	99,097	152
06.16	1,555	40	+ 2.64%	153,866	237
06.15	1,515	42	- 2.70%	215,517	327
06.12	1,557	4	- 0.26%	346,641	532
06.11	1,561	56	+ 3.72%	237,524	357
06.10	1,505	37	- 2.40%	177,056	266
06.09	1,542	92	+ 6.35%	57,170	86
06.08	1,450	22	- 1.50%	44,771	64
06.05	1,472	50	- 3.29%	71,145	107
06.04	1,522	42	+ 2.84%	58,558	91