일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,512	2	- 0.13%	31,934	49
10.13	1,514	29	- 1.88%	83,781	125
10.12	1,543	27	- 1.72%	55,838	86
10.08	1,570	3	+ 0.19%	25,422	40
10.07	1,567	6	- 0.38%	32,396	51
10.06	1,573	15	- 0.95%	34,840	54
10.02	1,588	12	- 0.75%	41,018	65
10.01	1,600	4	+ 0.25%	46,994	75
09.30	1,596	11	+ 0.69%	557,006	921
09.29	1,585	18	+ 1.15%	53,025	83