| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,840 | 5 | + 0.10% | 40,375 | 194 |
| 08.06 | 4,835 | 30 | + 0.62% | 32,100 | 154 |
| 08.05 | 4,805 | 125 | - 2.54% | 164,142 | 796 |
| 08.04 | 4,930 | 80 | + 1.65% | 54,689 | 266 |
| 08.01 | 4,850 | 110 | - 2.22% | 95,577 | 462 |
| 07.31 | 4,960 | 50 | + 1.02% | 57,235 | 285 |
| 07.30 | 4,910 | 55 | + 1.13% | 34,404 | 168 |
| 07.29 | 4,855 | 10 | + 0.21% | 33,782 | 163 |
| 07.28 | 4,845 | 30 | - 0.62% | 149,367 | 715 |
| 07.25 | 4,875 | 20 | - 0.41% | 436,393 | 2,108 |