| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,790 | 125 | - 2.54% | 87,287 | 421 |
| 09.30 | 4,915 | 80 | - 1.60% | 124,217 | 609 |
| 09.29 | 4,995 | 90 | + 1.84% | 63,959 | 317 |
| 09.26 | 4,905 | 85 | - 1.70% | 160,802 | 794 |
| 09.25 | 4,990 | 130 | - 2.54% | 114,580 | 577 |
| 09.24 | 5,120 | 110 | - 2.10% | 165,107 | 847 |
| 09.23 | 5,230 | 50 | + 0.97% | 300,311 | 1,561 |
| 09.22 | 5,180 | 395 | + 8.26% | 1,531,897 | 7,823 |
| 09.19 | 4,785 | 85 | - 1.75% | 76,694 | 369 |
| 09.18 | 4,870 | 185 | + 3.95% | 342,495 | 1,658 |