일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,210	50	+ 0.97%	65,465	340
07.09	5,160	10	- 0.19%	94,954	489
07.08	5,170	30	- 0.58%	59,071	306
07.07	5,200	40	- 0.76%	58,668	304
07.04	5,240	100	- 1.87%	61,237	324
07.03	5,340	90	+ 1.71%	166,199	887
07.02	5,250	70	+ 1.35%	120,107	625
07.01	5,180	150	+ 2.98%	87,515	450
06.30	5,030	70	+ 1.41%	24,896	124
06.27	4,960	10	+ 0.20%	83,287	409