일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,335	35	- 0.80%	32,591	142
09.02	4,370	0	0.00%	92,944	404
09.01	4,370	255	- 5.51%	456,415	1,961
08.29	4,625	125	- 2.63%	97,652	456
08.28	4,750	65	+ 1.39%	89,579	425
08.27	4,685	20	- 0.43%	57,215	266
08.26	4,705	0	0.00%	30,232	141
08.25	4,705	110	+ 2.39%	47,035	220
08.22	4,595	0	0.00%	23,810	109
08.21	4,595	130	+ 2.91%	29,129	133