일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,465	30	+ 0.68%	140,430	633
10.29	4,435	65	- 1.44%	96,871	432
10.28	4,500	25	- 0.55%	66,619	300
10.27	4,525	25	+ 0.56%	86,495	391
10.24	4,500	40	- 0.88%	73,667	331
10.23	4,540	20	+ 0.44%	51,711	234
10.22	4,520	25	+ 0.56%	38,544	172
10.21	4,495	45	- 0.99%	95,594	430
10.20	4,540	0	0.00%	56,507	255
10.17	4,540	150	- 3.20%	124,048	570