일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,915	95	- 2.37%	154,303	610
05.26	4,010	130	- 3.14%	97,488	394
05.22	4,140	125	+ 3.11%	53,708	221
05.21	4,015	20	+ 0.50%	70,814	285
05.20	3,995	90	- 2.20%	81,220	326
05.19	4,085	25	- 0.61%	88,826	362
05.18	4,110	75	- 1.79%	119,885	490
05.15	4,185	85	- 1.99%	99,501	417
05.14	4,270	10	+ 0.24%	43,850	186
05.13	4,260	20	+ 0.47%	63,307	268