일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	3,665	85	- 2.27%	57,645	214
06.12	3,750	115	+ 3.16%	60,035	223
06.11	3,635	10	+ 0.28%	66,626	241
06.10	3,625	55	- 1.50%	39,649	145
06.09	3,680	140	+ 3.96%	45,986	168
06.08	3,540	170	- 4.58%	87,341	311
06.05	3,710	50	- 1.33%	55,158	204
06.04	3,760	10	- 0.27%	59,806	224
06.02	3,770	0	0.00%	82,892	309
06.01	3,770	160	- 4.07%	168,539	642