| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,465 | 30 | + 0.68% | 31,796 | 141 |
| 09.04 | 4,435 | 100 | + 2.31% | 45,248 | 199 |
| 09.03 | 4,335 | 35 | - 0.80% | 32,591 | 142 |
| 09.02 | 4,370 | 0 | 0.00% | 92,944 | 404 |
| 09.01 | 4,370 | 255 | - 5.51% | 456,415 | 1,961 |
| 08.29 | 4,625 | 125 | - 2.63% | 97,652 | 456 |
| 08.28 | 4,750 | 65 | + 1.39% | 89,579 | 425 |
| 08.27 | 4,685 | 20 | - 0.43% | 57,215 | 266 |
| 08.26 | 4,705 | 0 | 0.00% | 30,232 | 141 |
| 08.25 | 4,705 | 110 | + 2.39% | 47,035 | 220 |