일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,405	5	- 0.11%	35,220	155
12.22	4,410	5	+ 0.11%	38,963	172
12.19	4,405	5	+ 0.11%	53,541	235
12.18	4,400	65	- 1.46%	61,814	272
12.17	4,465	70	+ 1.59%	504,485	2,274
12.16	4,395	40	+ 0.92%	56,295	248
12.15	4,355	40	- 0.91%	80,072	352
12.12	4,395	30	- 0.68%	34,706	152
12.11	4,425	20	+ 0.45%	48,970	217
12.10	4,405	10	- 0.23%	18,631	82