일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,330	15	- 0.35%	61,412	265
04.20	4,345	35	- 0.80%	63,788	277
04.17	4,380	70	+ 1.62%	51,419	223
04.16	4,310	85	+ 2.01%	67,006	287
04.15	4,225	35	+ 0.84%	56,970	239
04.14	4,190	15	+ 0.36%	48,695	204
04.13	4,175	5	+ 0.12%	30,871	128
04.10	4,170	10	- 0.24%	41,619	174
04.09	4,180	80	+ 1.95%	62,832	261
04.08	4,100	60	+ 1.49%	54,114	222