일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,685	170	+ 3.77%	167,325	776
09.16	4,515	20	+ 0.45%	35,128	159
09.15	4,495	25	- 0.55%	45,658	205
09.12	4,520	65	+ 1.46%	92,002	415
09.11	4,455	5	+ 0.11%	29,827	132
09.10	4,450	25	- 0.56%	42,359	191
09.09	4,475	25	+ 0.56%	29,538	132
09.08	4,450	15	- 0.34%	54,704	242
09.05	4,465	30	+ 0.68%	31,796	141
09.04	4,435	100	+ 2.31%	45,248	199