| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,895 | 215 | - 4.21% | 368,854 | 1,828 |
| 07.23 | 5,110 | 10 | + 0.20% | 45,518 | 232 |
| 07.22 | 5,100 | 80 | - 1.54% | 79,718 | 408 |
| 07.21 | 5,180 | 20 | - 0.39% | 86,506 | 443 |
| 07.18 | 5,200 | 40 | - 0.76% | 63,490 | 329 |
| 07.17 | 5,240 | 60 | + 1.16% | 66,766 | 347 |
| 07.16 | 5,180 | 30 | - 0.58% | 59,790 | 308 |
| 07.15 | 5,210 | 40 | - 0.76% | 51,477 | 267 |
| 07.14 | 5,250 | 60 | + 1.16% | 106,622 | 561 |
| 07.11 | 5,190 | 20 | - 0.38% | 64,329 | 333 |