일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,285	45	- 1.04%	67,585	291
02.04	4,330	70	+ 1.64%	89,267	383
02.03	4,260	75	+ 1.79%	75,962	321
02.02	4,185	160	- 3.68%	124,076	526
01.30	4,345	40	- 0.91%	118,447	516
01.29	4,385	10	+ 0.23%	103,952	453
01.28	4,375	65	+ 1.51%	174,270	765
01.27	4,310	10	+ 0.23%	126,492	545
01.26	4,300	100	+ 2.38%	140,504	598
01.23	4,200	50	+ 1.21%	57,805	241