일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,225	35	+ 0.84%	56,970	239
04.14	4,190	15	+ 0.36%	48,695	204
04.13	4,175	5	+ 0.12%	30,871	128
04.10	4,170	10	- 0.24%	41,619	174
04.09	4,180	80	+ 1.95%	62,832	261
04.08	4,100	60	+ 1.49%	54,114	222
04.07	4,040	40	- 0.98%	25,692	104
04.06	4,080	20	- 0.49%	57,090	233
04.03	4,100	25	+ 0.61%	37,137	152
04.02	4,075	125	- 2.98%	36,296	148