일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,465	70	+ 1.59%	504,485	2,274
12.16	4,395	40	+ 0.92%	56,295	248
12.15	4,355	40	- 0.91%	80,072	352
12.12	4,395	30	- 0.68%	34,706	152
12.11	4,425	20	+ 0.45%	48,970	217
12.10	4,405	10	- 0.23%	18,631	82
12.09	4,415	5	+ 0.11%	22,510	99
12.08	4,410	0	0.00%	31,384	139
12.05	4,410	10	+ 0.23%	48,702	214
12.04	4,400	40	- 0.90%	25,107	111