일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	3,265	90	- 2.68%	46,398	150
07.27	3,355	25	- 0.74%	20,691	70
07.24	3,380	25	+ 0.75%	33,768	113
07.23	3,355	55	+ 1.67%	17,963	60
07.22	3,300	0	0.00%	32,996	109
07.21	3,300	0	0.00%	27,500	91
07.20	3,300	155	- 4.49%	57,008	192
07.16	3,455	25	- 0.72%	37,422	130
07.15	3,480	65	+ 1.90%	65,238	225
07.14	3,415	25	- 0.73%	88,840	304