일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,540	170	- 4.58%	87,341	311
06.05	3,710	50	- 1.33%	55,158	204
06.04	3,760	10	- 0.27%	59,806	224
06.02	3,770	0	0.00%	82,892	309
06.01	3,770	160	- 4.07%	168,539	642
05.29	3,930	50	- 1.26%	83,736	326
05.28	3,980	65	+ 1.66%	109,622	427
05.27	3,915	95	- 2.37%	154,303	610
05.26	4,010	130	- 3.14%	97,488	394
05.22	4,140	125	+ 3.11%	53,708	221