| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,200 | 50 | + 1.21% | 57,805 | 241 |
| 01.22 | 4,150 | 20 | + 0.48% | 55,755 | 232 |
| 01.21 | 4,130 | 65 | - 1.55% | 70,062 | 289 |
| 01.20 | 4,195 | 55 | + 1.33% | 62,633 | 262 |
| 01.19 | 4,140 | 45 | - 1.08% | 76,317 | 315 |
| 01.16 | 4,185 | 0 | 0.00% | 75,538 | 316 |
| 01.15 | 4,185 | 10 | + 0.24% | 68,626 | 286 |
| 01.14 | 4,175 | 60 | + 1.46% | 42,590 | 176 |
| 01.13 | 4,115 | 25 | - 0.60% | 53,157 | 219 |
| 01.12 | 4,140 | 45 | - 1.08% | 59,416 | 246 |