일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,685	105	- 2.19%	139,411	650
10.02	4,790	0	0.00%	121,627	582
10.01	4,790	125	- 2.54%	87,287	421
09.30	4,915	80	- 1.60%	124,217	609
09.29	4,995	90	+ 1.84%	63,959	317
09.26	4,905	85	- 1.70%	160,802	794
09.25	4,990	130	- 2.54%	114,580	577
09.24	5,120	110	- 2.10%	165,107	847
09.23	5,230	50	+ 0.97%	300,311	1,561
09.22	5,180	395	+ 8.26%	1,531,897	7,823