일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,015	20	+ 0.50%	70,814	285
05.20	3,995	90	- 2.20%	81,220	326
05.19	4,085	25	- 0.61%	88,826	362
05.18	4,110	75	- 1.79%	119,885	490
05.15	4,185	85	- 1.99%	99,501	417
05.14	4,270	10	+ 0.24%	43,850	186
05.13	4,260	20	+ 0.47%	63,307	268
05.12	4,240	85	- 1.97%	114,295	487
05.11	4,325	150	- 3.35%	133,132	583
05.08	4,475	15	+ 0.34%	96,981	438