일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,140	45	- 1.08%	59,416	246
01.09	4,185	90	+ 2.20%	43,072	178
01.08	4,095	55	- 1.33%	75,403	310
01.07	4,150	70	- 1.66%	64,245	268
01.06	4,220	30	- 0.71%	56,788	239
01.05	4,250	85	- 1.96%	64,377	275
01.02	4,335	40	+ 0.93%	45,134	196
12.30	4,295	0	0.00%	30,508	131
12.29	4,295	45	- 1.04%	48,626	208
12.26	4,340	70	- 1.59%	82,228	359