일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	3,435	160	+ 4.89%	54,474	184
06.26	3,275	45	- 1.36%	90,038	291
06.25	3,320	80	- 2.35%	73,187	244
06.24	3,400	35	- 1.02%	55,412	187
06.23	3,435	65	- 1.86%	124,671	428
06.22	3,500	100	- 2.78%	70,096	245
06.19	3,600	35	- 0.96%	221,826	791
06.18	3,635	70	- 1.89%	31,519	115
06.17	3,705	40	+ 1.09%	40,889	151
06.16	3,665	0	0.00%	21,705	79