| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,740 | 35 | + 0.95% | 53,763 | 199 |
| 08.06 | 3,705 | 85 | + 2.35% | 82,323 | 302 |
| 08.05 | 3,620 | 15 | + 0.42% | 40,069 | 145 |
| 08.04 | 3,605 | 105 | + 3.00% | 64,486 | 229 |
| 08.03 | 3,500 | 270 | + 8.36% | 123,360 | 420 |
| 07.31 | 3,230 | 0 | 0.00% | 75,241 | 245 |
| 07.30 | 3,230 | 5 | + 0.16% | 34,807 | 111 |
| 07.29 | 3,225 | 40 | - 1.23% | 47,628 | 152 |
| 07.28 | 3,265 | 90 | - 2.68% | 46,398 | 150 |
| 07.27 | 3,355 | 25 | - 0.74% | 20,691 | 70 |