일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,460	25	+ 0.56%	100,036	444
05.06	4,435	175	- 3.80%	98,142	440
05.04	4,610	20	+ 0.44%	174,429	809
04.30	4,590	100	+ 2.23%	169,830	770
04.29	4,490	105	+ 2.40%	101,840	454
04.28	4,385	65	- 1.46%	43,914	194
04.27	4,450	20	+ 0.45%	68,128	303
04.24	4,430	150	+ 3.51%	106,165	466
04.23	4,280	25	- 0.58%	46,506	199
04.22	4,305	25	- 0.58%	37,392	162