일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,785	85	- 1.75%	76,694	369
09.18	4,870	185	+ 3.95%	342,495	1,658
09.17	4,685	170	+ 3.77%	167,325	776
09.16	4,515	20	+ 0.45%	35,128	159
09.15	4,495	25	- 0.55%	45,658	205
09.12	4,520	65	+ 1.46%	92,002	415
09.11	4,455	5	+ 0.11%	29,827	132
09.10	4,450	25	- 0.56%	42,359	191
09.09	4,475	25	+ 0.56%	29,538	132
09.08	4,450	15	- 0.34%	54,704	242