| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 3,455 | 50 | - 1.43% | 48,156 | 168 |
| 07.08 | 3,505 | 25 | + 0.72% | 128,848 | 459 |
| 07.07 | 3,480 | 80 | - 2.25% | 28,121 | 99 |
| 07.06 | 3,560 | 20 | + 0.57% | 28,882 | 101 |
| 07.03 | 3,540 | 90 | + 2.61% | 78,596 | 269 |
| 07.02 | 3,450 | 15 | - 0.43% | 59,692 | 206 |
| 07.01 | 3,465 | 25 | + 0.73% | 70,138 | 244 |
| 06.30 | 3,440 | 5 | + 0.15% | 84,421 | 289 |
| 06.29 | 3,435 | 160 | + 4.89% | 54,474 | 184 |
| 06.26 | 3,275 | 45 | - 1.36% | 90,038 | 291 |