일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,040	40	- 0.98%	25,692	104
04.06	4,080	20	- 0.49%	57,090	233
04.03	4,100	25	+ 0.61%	37,137	152
04.02	4,075	125	- 2.98%	36,296	148
04.01	4,200	190	+ 4.74%	60,741	252
03.31	4,010	90	- 2.20%	54,056	219
03.30	4,100	90	- 2.15%	19,009	78
03.27	4,190	100	+ 2.45%	56,489	232
03.26	4,090	40	- 0.97%	40,303	164
03.25	4,130	55	+ 1.35%	33,675	139