일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,405	10	- 0.23%	18,631	82
12.09	4,415	5	+ 0.11%	22,510	99
12.08	4,410	0	0.00%	31,384	139
12.05	4,410	10	+ 0.23%	48,702	214
12.04	4,400	40	- 0.90%	25,107	111
12.03	4,440	35	+ 0.80%	20,318	90
12.02	4,405	25	- 0.56%	50,774	224
12.01	4,430	60	- 1.34%	63,952	288
11.28	4,490	105	+ 2.40%	111,459	499
11.27	4,385	70	+ 1.62%	61,499	267