일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,520	25	+ 0.56%	38,544	172
10.21	4,495	45	- 0.99%	95,594	430
10.20	4,540	0	0.00%	56,507	255
10.17	4,540	150	- 3.20%	124,048	570
10.16	4,690	120	- 2.50%	137,653	656
10.15	4,810	80	+ 1.69%	139,631	666
10.14	4,730	105	+ 2.27%	167,492	783
10.13	4,625	60	- 1.28%	101,330	463
10.10	4,685	105	- 2.19%	139,411	650
10.02	4,790	0	0.00%	121,627	582