일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,390	10	- 0.23%	94,017	411
11.20	4,400	130	+ 3.04%	66,835	292
11.19	4,270	5	- 0.12%	51,275	219
11.18	4,275	95	- 2.17%	93,596	403
11.17	4,370	20	+ 0.46%	40,623	176
11.14	4,350	35	- 0.80%	64,300	280
11.13	4,385	5	- 0.11%	70,926	311
11.12	4,390	140	+ 3.29%	49,331	215
11.11	4,250	60	- 1.39%	55,301	238
11.10	4,310	50	+ 1.17%	32,752	140