| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,140 | 45 | - 1.08% | 76,317 | 315 |
| 01.16 | 4,185 | 0 | 0.00% | 75,538 | 316 |
| 01.15 | 4,185 | 10 | + 0.24% | 68,626 | 286 |
| 01.14 | 4,175 | 60 | + 1.46% | 42,590 | 176 |
| 01.13 | 4,115 | 25 | - 0.60% | 53,157 | 219 |
| 01.12 | 4,140 | 45 | - 1.08% | 59,416 | 246 |
| 01.09 | 4,185 | 90 | + 2.20% | 43,072 | 178 |
| 01.08 | 4,095 | 55 | - 1.33% | 75,403 | 310 |
| 01.07 | 4,150 | 70 | - 1.66% | 64,245 | 268 |
| 01.06 | 4,220 | 30 | - 0.71% | 56,788 | 239 |