일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,850	135	- 2.71%	756,544	3,700
10.07	4,985	25	- 0.50%	588,960	2,921
10.06	5,010	10	+ 0.20%	747,186	3,752
10.02	5,000	200	- 3.85%	1,431,643	7,373
10.01	5,200	200	- 3.70%	1,940,536	10,321
09.30	5,400	270	- 4.76%	11,136,781	61,991
09.29	5,670	1,305	+ 29.90%	15,372,033	78,234
09.28	4,365	380	+ 9.54%	2,818,373	12,726
09.23	3,985	105	+ 2.71%	93,184	374
09.22	3,880	5	+ 0.13%	31,099	120