일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,190	5	- 0.12%	54,986	231
08.25	4,195	70	+ 1.70%	128,968	535
08.24	4,125	100	+ 2.48%	100,299	415
08.21	4,025	20	+ 0.50%	40,948	164
08.20	4,005	100	+ 2.56%	36,482	144
08.19	3,905	100	- 2.50%	60,855	239
08.18	4,005	35	+ 0.88%	92,936	377
08.14	3,970	60	+ 1.54%	30,933	122
08.13	3,910	75	- 1.88%	43,889	173
08.12	3,985	90	+ 2.31%	86,292	343