일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,110	85	+ 2.11%	38,272	157
03.09	4,025	140	- 3.36%	86,296	346
03.06	4,165	10	- 0.24%	76,373	316
03.05	4,175	185	+ 4.64%	99,724	414
03.04	3,990	325	- 7.53%	284,559	1,162
03.03	4,315	150	- 3.36%	194,053	839
02.27	4,465	85	- 1.87%	72,616	325
02.26	4,550	115	- 2.47%	192,897	887
02.25	4,665	15	+ 0.32%	152,875	716
02.24	4,650	85	+ 1.86%	191,780	892