일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,325	80	- 1.82%	158,760	685
10.22	4,405	35	- 0.79%	164,592	725
10.21	4,440	55	- 1.22%	151,492	676
10.20	4,495	25	- 0.55%	220,387	989
10.19	4,520	125	+ 2.84%	216,374	963
10.16	4,395	55	+ 1.27%	297,136	1,309
10.15	4,340	100	- 2.25%	344,961	1,482
10.14	4,440	120	- 2.63%	284,587	1,270
10.13	4,560	35	- 0.76%	363,337	1,653
10.12	4,595	255	- 5.26%	437,918	2,054