일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,190	100	+ 2.45%	56,489	232
03.26	4,090	40	- 0.97%	40,303	164
03.25	4,130	55	+ 1.35%	33,675	139
03.24	4,075	55	+ 1.37%	47,066	190
03.23	4,020	80	- 1.95%	68,613	276
03.20	4,100	70	+ 1.74%	89,491	365
03.19	4,030	40	- 0.98%	83,049	334
03.18	4,070	10	+ 0.25%	76,965	313
03.17	4,060	20	- 0.49%	88,761	361
03.16	4,080	75	- 1.81%	73,214	298