일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,300	0	0.00%	27,500	91
07.20	3,300	155	- 4.49%	57,008	192
07.16	3,455	25	- 0.72%	37,422	130
07.15	3,480	65	+ 1.90%	65,238	225
07.14	3,415	25	- 0.73%	88,840	304
07.13	3,440	120	- 3.37%	42,618	149
07.10	3,560	105	+ 3.04%	54,982	194
07.09	3,455	50	- 1.43%	48,156	168
07.08	3,505	25	+ 0.72%	128,848	459
07.07	3,480	80	- 2.25%	28,121	99