일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,260	30	- 0.70%	64,362	275
11.06	4,290	30	- 0.69%	85,292	367
11.05	4,320	70	- 1.60%	75,994	326
11.04	4,390	20	+ 0.46%	142,018	624
11.03	4,370	65	- 1.47%	91,877	403
10.31	4,435	30	- 0.67%	67,440	299
10.30	4,465	30	+ 0.68%	140,430	633
10.29	4,435	65	- 1.44%	96,871	432
10.28	4,500	25	- 0.55%	66,619	300
10.27	4,525	25	+ 0.56%	86,495	391