일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,895	25	+ 0.65%	104,829	414
08.10	3,870	130	+ 3.48%	85,298	325
08.07	3,740	35	+ 0.95%	53,763	199
08.06	3,705	85	+ 2.35%	82,323	302
08.05	3,620	15	+ 0.42%	40,069	145
08.04	3,605	105	+ 3.00%	64,486	229
08.03	3,500	270	+ 8.36%	123,360	420
07.31	3,230	0	0.00%	75,241	245
07.30	3,230	5	+ 0.16%	34,807	111
07.29	3,225	40	- 1.23%	47,628	152