일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	3,875	75	- 1.90%	51,342	202
09.18	3,950	80	- 1.99%	59,319	238
09.17	4,030	15	+ 0.37%	19,998	80
09.16	4,015	80	+ 2.03%	48,035	191
09.15	3,935	15	- 0.38%	28,800	114
09.14	3,950	30	- 0.75%	6,289	25
09.11	3,980	55	+ 1.40%	14,355	57
09.10	3,925	5	+ 0.13%	22,183	87
09.09	3,920	50	- 1.26%	27,758	109
09.08	3,970	5	+ 0.13%	28,037	111