일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,250	85	- 1.96%	64,377	275
01.02	4,335	40	+ 0.93%	45,134	196
12.30	4,295	0	0.00%	30,508	131
12.29	4,295	45	- 1.04%	48,626	208
12.26	4,340	70	- 1.59%	82,228	359
12.24	4,410	5	+ 0.11%	33,725	149
12.23	4,405	5	- 0.11%	35,220	155
12.22	4,410	5	+ 0.11%	38,963	172
12.19	4,405	5	+ 0.11%	53,541	235
12.18	4,400	65	- 1.46%	61,814	272