일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,500	100	- 2.78%	70,096	245
06.19	3,600	35	- 0.96%	221,826	791
06.18	3,635	70	- 1.89%	31,519	115
06.17	3,705	40	+ 1.09%	40,889	151
06.16	3,665	0	0.00%	21,705	79
06.15	3,665	85	- 2.27%	57,645	214
06.12	3,750	115	+ 3.16%	60,035	223
06.11	3,635	10	+ 0.28%	66,626	241
06.10	3,625	55	- 1.50%	39,649	145
06.09	3,680	140	+ 3.96%	45,986	168