일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,550	115	- 2.47%	192,897	887
02.25	4,665	15	+ 0.32%	152,875	716
02.24	4,650	85	+ 1.86%	191,780	892
02.23	4,565	100	+ 2.24%	174,854	795
02.20	4,465	25	- 0.56%	115,456	519
02.19	4,490	60	+ 1.35%	134,828	597
02.13	4,430	5	- 0.11%	99,726	441
02.12	4,435	65	+ 1.49%	110,813	488
02.11	4,370	10	+ 0.23%	94,721	413
02.10	4,360	135	+ 3.20%	120,202	519