일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,345	40	- 0.91%	118,447	516
01.29	4,385	10	+ 0.23%	103,952	453
01.28	4,375	65	+ 1.51%	174,270	765
01.27	4,310	10	+ 0.23%	126,492	545
01.26	4,300	100	+ 2.38%	140,504	598
01.23	4,200	50	+ 1.21%	57,805	241
01.22	4,150	20	+ 0.48%	55,755	232
01.21	4,130	65	- 1.55%	70,062	289
01.20	4,195	55	+ 1.33%	62,633	262
01.19	4,140	45	- 1.08%	76,317	315