일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	6,080	90	- 1.46%	177,742	1,085
05.23	6,170	90	- 1.44%	131,538	817
05.22	6,260	240	- 3.69%	175,207	1,117
05.21	6,500	110	- 1.66%	894,582	6,114
05.20	6,610	370	- 5.30%	460,100	3,153
05.17	6,980	480	+ 7.39%	2,535,300	18,511
05.16	13,000	340	+ 2.69%	538,697	7,023
05.14	12,660	60	+ 0.48%	192,348	2,421
05.13	12,600	400	+ 3.28%	440,445	5,494
05.10	12,200	110	+ 0.91%	289,242	3,521