일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,920	50	- 1.26%	27,758	109
09.08	3,970	5	+ 0.13%	28,037	111
09.07	3,965	20	- 0.50%	25,430	100
09.04	3,985	30	+ 0.76%	17,988	72
09.03	3,955	15	- 0.38%	45,896	182
09.02	3,970	65	- 1.61%	34,236	137
09.01	4,035	5	- 0.12%	55,553	226
08.31	4,040	95	- 2.30%	30,948	126
08.28	4,135	55	+ 1.35%	30,918	127
08.27	4,080	110	- 2.63%	50,508	208