| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,390 | 20 | + 0.59% | 71,635 | 243 |
| 08.06 | 3,370 | 50 | - 1.46% | 128,964 | 436 |
| 08.05 | 3,420 | 135 | + 4.11% | 149,835 | 502 |
| 08.04 | 3,285 | 35 | + 1.08% | 196,444 | 648 |
| 08.01 | 3,250 | 125 | - 3.70% | 286,833 | 932 |
| 07.31 | 3,375 | 55 | + 1.66% | 187,963 | 633 |
| 07.30 | 3,320 | 30 | - 0.90% | 68,794 | 230 |
| 07.29 | 3,350 | 25 | + 0.75% | 66,183 | 220 |
| 07.28 | 3,325 | 25 | - 0.75% | 96,751 | 320 |
| 07.25 | 3,350 | 15 | + 0.45% | 80,568 | 268 |