일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,915	70	- 2.35%	194,569	570
05.08	2,985	25	- 0.83%	173,197	516
05.07	3,010	20	- 0.66%	105,701	319
05.06	3,030	80	- 2.57%	200,130	610
05.04	3,110	25	- 0.80%	108,682	341
04.30	3,135	30	- 0.95%	85,475	269
04.29	3,165	25	- 0.78%	69,194	219
04.28	3,190	30	- 0.93%	101,328	323
04.27	3,220	0	0.00%	104,548	337
04.24	3,220	50	+ 1.58%	109,686	354