일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,827	1	- 0.06%	42,579	77
07.22	1,828	0	0.00%	9,739	18
07.21	1,828	3	- 0.16%	14,148	26
07.20	1,831	63	- 3.33%	31,533	57
07.16	1,894	6	+ 0.32%	19,057	36
07.15	1,888	58	+ 3.17%	105,669	196
07.14	1,830	101	- 5.23%	35,004	65
07.13	1,931	16	- 0.82%	16,733	32
07.10	1,947	67	+ 3.56%	26,288	51
07.09	1,880	42	- 2.19%	24,084	46