| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 3,385 | 55 | + 1.65% | 179,063 | 602 |
| 02.10 | 3,330 | 60 | + 1.84% | 969,401 | 3,251 |
| 02.09 | 3,270 | 60 | + 1.87% | 92,458 | 301 |
| 02.06 | 3,210 | 60 | - 1.84% | 266,124 | 848 |
| 02.05 | 3,270 | 100 | - 2.97% | 407,339 | 1,344 |
| 02.04 | 3,370 | 50 | - 1.46% | 219,478 | 740 |
| 02.03 | 3,420 | 25 | - 0.73% | 251,508 | 857 |
| 02.02 | 3,445 | 35 | + 1.03% | 611,705 | 2,135 |
| 01.30 | 3,410 | 15 | + 0.44% | 270,589 | 918 |
| 01.29 | 3,395 | 60 | + 1.80% | 360,174 | 1,231 |