일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,325	5	+ 0.15%	307,621	1,029
10.23	3,320	50	- 1.48%	133,856	449
10.22	3,370	25	+ 0.75%	84,138	281
10.21	3,345	65	+ 1.98%	110,671	369
10.20	3,280	20	+ 0.61%	114,204	374
10.17	3,260	75	- 2.25%	225,033	742
10.16	3,335	5	- 0.15%	1,345,117	4,638
10.15	3,340	40	+ 1.21%	87,449	292
10.14	3,300	15	- 0.45%	114,531	378
10.13	3,315	15	- 0.45%	142,044	471