일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,605	45	- 1.70%	95,389	244
05.19	2,650	0	0.00%	65,729	173
05.18	2,650	75	- 2.75%	131,437	349
05.15	2,725	60	- 2.15%	164,396	451
05.14	2,785	25	+ 0.91%	139,569	385
05.13	2,760	60	- 2.13%	135,505	378
05.12	2,820	95	- 3.26%	212,910	608
05.11	2,915	70	- 2.35%	194,569	570
05.08	2,985	25	- 0.83%	173,197	516
05.07	3,010	20	- 0.66%	105,701	319