일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,300	5	- 0.15%	140,703	463
02.26	3,305	60	- 1.78%	213,571	710
02.25	3,365	35	- 1.03%	162,154	546
02.24	3,400	40	- 1.16%	165,799	563
02.23	3,440	115	+ 3.46%	298,548	1,023
02.20	3,325	50	- 1.48%	187,475	624
02.19	3,375	45	+ 1.35%	252,668	846
02.13	3,330	55	- 1.63%	125,149	419
02.12	3,385	0	0.00%	324,990	1,108
02.11	3,385	55	+ 1.65%	179,063	602