일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,701	22	- 1.28%	107,831	185
09.17	1,723	17	- 0.98%	172,305	299
09.16	1,740	139	- 7.40%	700,945	1,245
09.15	1,879	137	+ 7.87%	5,476,433	11,277
09.14	1,742	24	- 1.36%	2,968,521	5,933
09.11	1,766	24	- 1.34%	27,989	50
09.10	1,790	24	+ 1.36%	15,616	27
09.09	1,766	27	- 1.51%	41,573	73
09.08	1,793	11	+ 0.62%	6,535	12
09.07	1,782	5	+ 0.28%	8,377	15