일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,205	40	- 1.23%	17,874,570	62,011
11.06	3,245	205	+ 6.74%	13,568,013	47,447
11.05	3,040	20	- 0.65%	306,979	935
11.04	3,060	35	- 1.13%	106,859	329
11.03	3,095	50	- 1.59%	162,651	509
10.31	3,145	65	- 2.03%	117,264	371
10.30	3,210	55	- 1.69%	163,559	529
10.29	3,265	80	- 2.39%	137,777	454
10.28	3,345	5	+ 0.15%	79,547	267
10.27	3,340	15	+ 0.45%	103,840	349