일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,265	60	- 2.58%	61,537	140
06.04	2,325	20	- 0.85%	79,284	184
06.02	2,345	0	0.00%	136,051	313
06.01	2,345	80	- 3.30%	126,117	296
05.29	2,425	45	- 1.82%	123,524	300
05.28	2,470	30	- 1.20%	106,181	260
05.27	2,500	75	- 2.91%	162,059	405
05.26	2,575	85	- 3.20%	106,960	279
05.22	2,660	65	+ 2.51%	69,393	185
05.21	2,595	10	- 0.38%	114,875	299