일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,753	6	+ 0.34%	12,193	21
08.05	1,747	57	+ 3.37%	27,168	47
08.04	1,690	27	+ 1.62%	48,211	80
08.03	1,663	65	+ 4.07%	22,822	38
07.31	1,598	60	+ 3.90%	51,840	80
07.30	1,538	34	- 2.16%	66,900	98
07.29	1,572	157	- 9.08%	155,830	246
07.28	1,729	84	- 4.63%	48,782	85
07.27	1,813	5	+ 0.28%	24,147	44
07.24	1,808	19	- 1.04%	6,645	12