일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,335	45	- 1.33%	101,623	340
07.23	3,380	25	- 0.73%	71,534	242
07.22	3,405	40	- 1.16%	76,439	262
07.21	3,445	15	- 0.43%	35,615	123
07.18	3,460	15	+ 0.44%	73,024	252
07.17	3,445	35	+ 1.03%	96,235	329
07.16	3,410	25	- 0.73%	68,433	232
07.15	3,435	45	- 1.29%	117,399	402
07.14	3,480	10	- 0.29%	150,754	525
07.11	3,490	65	- 1.83%	135,361	477