일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	3,190	55	- 1.70%	2,218,294	7,238
11.28	3,245	235	+ 7.81%	8,490,502	28,746
11.27	3,010	15	- 0.50%	114,391	345
11.26	3,025	5	+ 0.17%	120,694	365
11.25	3,020	10	- 0.33%	188,076	569
11.24	3,030	45	+ 1.51%	650,012	1,988
11.21	2,985	50	- 1.65%	4,000,386	12,761
11.20	3,035	85	+ 2.88%	93,898	283
11.19	2,950	35	- 1.17%	101,749	302
11.18	2,985	70	- 2.29%	166,839	501