일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,135	10	+ 0.32%	75,536	236
12.11	3,125	5	- 0.16%	106,947	335
12.10	3,130	5	- 0.16%	789,861	2,528
12.09	3,135	40	- 1.26%	114,124	359
12.08	3,175	5	- 0.16%	95,156	300
12.05	3,180	10	+ 0.32%	89,045	283
12.04	3,170	50	- 1.55%	206,512	659
12.03	3,220	25	+ 0.78%	197,577	635
12.02	3,195	5	+ 0.16%	381,538	1,216
12.01	3,190	55	- 1.70%	2,218,294	7,238