일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,460	30	- 0.86%	152,661	530
09.18	3,490	30	- 0.85%	137,597	483
09.17	3,520	30	+ 0.86%	143,845	503
09.16	3,490	5	+ 0.14%	233,568	819
09.15	3,485	15	- 0.43%	151,970	529
09.12	3,500	20	- 0.57%	182,899	643
09.11	3,520	0	0.00%	206,227	730
09.10	3,520	40	+ 1.15%	182,138	635
09.09	3,480	30	- 0.86%	236,997	827
09.08	3,510	15	- 0.43%	317,174	1,125