| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,340 | 95 | + 2.93% | 492,331 | 1,643 |
| 01.21 | 3,245 | 15 | + 0.46% | 186,022 | 600 |
| 01.20 | 3,230 | 35 | + 1.10% | 106,863 | 343 |
| 01.19 | 3,195 | 5 | + 0.16% | 68,963 | 220 |
| 01.16 | 3,190 | 40 | - 1.24% | 187,386 | 605 |
| 01.15 | 3,230 | 25 | + 0.78% | 154,512 | 495 |
| 01.14 | 3,205 | 5 | - 0.16% | 114,514 | 366 |
| 01.13 | 3,210 | 40 | - 1.23% | 82,093 | 263 |
| 01.12 | 3,250 | 40 | + 1.25% | 214,486 | 692 |
| 01.09 | 3,210 | 95 | + 3.05% | 359,882 | 1,148 |