일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,942	31	+ 1.62%	54,678	105
06.23	1,911	124	- 6.09%	83,282	164
06.22	2,035	55	- 2.63%	63,644	129
06.19	2,090	110	- 5.00%	113,695	238
06.18	2,200	50	- 2.22%	63,888	140
06.17	2,250	60	+ 2.74%	375,436	872
06.16	2,190	10	+ 0.46%	53,381	116
06.15	2,180	15	- 0.68%	47,143	103
06.12	2,195	45	+ 2.09%	44,220	98
06.11	2,150	25	+ 1.18%	58,548	125