일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,826	3	+ 0.17%	22,780	42
08.20	1,823	30	+ 1.67%	33,852	61
08.19	1,793	1	- 0.06%	28,104	50
08.18	1,794	15	+ 0.84%	32,452	58
08.14	1,779	8	+ 0.45%	22,666	40
08.13	1,771	3	- 0.17%	11,088	20
08.12	1,774	6	+ 0.34%	22,548	40
08.11	1,768	20	+ 1.14%	13,214	23
08.10	1,748	7	- 0.40%	20,524	36
08.07	1,755	2	+ 0.11%	11,857	21