일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,640	3	- 0.18%	17,180	28
10.06	1,643	4	- 0.24%	18,694	31
10.02	1,647	13	- 0.78%	34,479	56
10.01	1,660	9	+ 0.55%	31,218	52
09.30	1,651	7	- 0.42%	32,113	53
09.29	1,658	10	- 0.60%	8,107	13
09.28	1,668	15	+ 0.91%	90,360	152
09.23	1,653	11	+ 0.67%	24,800	41
09.22	1,642	15	- 0.91%	48,665	81
09.21	1,657	44	- 2.59%	76,069	127