일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,575	85	- 3.20%	106,960	279
05.22	2,660	65	+ 2.51%	69,393	185
05.21	2,595	10	- 0.38%	114,875	299
05.20	2,605	45	- 1.70%	95,389	244
05.19	2,650	0	0.00%	65,729	173
05.18	2,650	75	- 2.75%	131,437	349
05.15	2,725	60	- 2.15%	164,396	451
05.14	2,785	25	+ 0.91%	139,569	385
05.13	2,760	60	- 2.13%	135,505	378
05.12	2,820	95	- 3.26%	212,910	608