일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,135	805	+ 24.17%	37,006,334	148,687
08.21	3,330	40	+ 1.22%	5,942,486	21,724
08.20	3,290	50	- 1.50%	122,739	404
08.19	3,340	80	+ 2.45%	129,006	426
08.18	3,260	65	- 1.96%	66,301	217
08.14	3,325	10	- 0.30%	89,741	299
08.13	3,335	30	+ 0.91%	77,193	256
08.12	3,305	45	- 1.34%	199,110	669
08.11	3,350	40	- 1.18%	90,801	305
08.08	3,390	0	0.00%	75,447	257