일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,100	40	- 1.27%	916,008	2,903
11.13	3,140	15	+ 0.48%	179,392	564
11.12	3,125	50	+ 1.63%	335,543	1,049
11.11	3,075	155	- 4.80%	790,856	2,478
11.10	3,230	25	+ 0.78%	1,895,716	6,211
11.07	3,205	40	- 1.23%	17,874,570	62,011
11.06	3,245	205	+ 6.74%	13,568,013	47,447
11.05	3,040	20	- 0.65%	306,979	935
11.04	3,060	35	- 1.13%	106,859	329
11.03	3,095	50	- 1.59%	162,651	509