| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,555 | 10 | - 0.28% | 117,464 | 418 |
| 07.09 | 3,565 | 5 | + 0.14% | 93,367 | 334 |
| 07.08 | 3,560 | 30 | + 0.85% | 69,510 | 246 |
| 07.07 | 3,530 | 5 | + 0.14% | 88,881 | 317 |
| 07.04 | 3,525 | 85 | - 2.36% | 103,220 | 367 |
| 07.03 | 3,610 | 20 | + 0.56% | 125,127 | 453 |
| 07.02 | 3,590 | 15 | - 0.42% | 123,727 | 442 |
| 07.01 | 3,605 | 60 | - 1.64% | 149,645 | 544 |
| 06.30 | 3,665 | 30 | + 0.83% | 132,354 | 487 |
| 06.27 | 3,635 | 20 | - 0.55% | 135,841 | 495 |