일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,330	55	- 1.63%	138,652	465
10.02	3,385	25	+ 0.74%	51,878	175
10.01	3,360	10	+ 0.30%	53,210	179
09.30	3,350	65	- 1.90%	89,398	302
09.29	3,415	75	+ 2.25%	105,999	360
09.26	3,340	65	- 1.91%	143,459	483
09.25	3,405	5	+ 0.15%	142,119	486
09.24	3,400	50	- 1.45%	153,961	526
09.23	3,450	60	- 1.71%	178,716	619
09.22	3,510	50	+ 1.45%	118,632	415