| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 3,030 | 80 | - 2.57% | 200,130 | 610 |
| 05.04 | 3,110 | 25 | - 0.80% | 108,682 | 341 |
| 04.30 | 3,135 | 30 | - 0.95% | 85,475 | 269 |
| 04.29 | 3,165 | 25 | - 0.78% | 69,194 | 219 |
| 04.28 | 3,190 | 30 | - 0.93% | 101,328 | 323 |
| 04.27 | 3,220 | 0 | 0.00% | 104,548 | 337 |
| 04.24 | 3,220 | 50 | + 1.58% | 109,686 | 354 |
| 04.23 | 3,170 | 35 | - 1.09% | 134,797 | 429 |
| 04.22 | 3,205 | 35 | - 1.08% | 115,772 | 371 |
| 04.21 | 3,240 | 45 | - 1.37% | 138,438 | 451 |