| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 3,220 | 50 | + 1.58% | 109,686 | 354 |
| 04.23 | 3,170 | 35 | - 1.09% | 134,797 | 429 |
| 04.22 | 3,205 | 35 | - 1.08% | 115,772 | 371 |
| 04.21 | 3,240 | 45 | - 1.37% | 138,438 | 451 |
| 04.20 | 3,285 | 0 | 0.00% | 161,743 | 532 |
| 04.17 | 3,285 | 85 | + 2.66% | 1,492,230 | 4,969 |
| 04.16 | 3,200 | 30 | + 0.95% | 192,420 | 615 |
| 04.15 | 3,170 | 10 | - 0.31% | 124,368 | 395 |
| 04.14 | 3,180 | 40 | + 1.27% | 272,453 | 866 |
| 04.13 | 3,140 | 0 | 0.00% | 219,000 | 683 |