일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,777	8	+ 0.45%	6,874	12
09.03	1,769	31	- 1.72%	15,716	28
09.02	1,800	1	+ 0.06%	16,082	29
09.01	1,799	1	- 0.06%	9,149	16
08.31	1,800	12	- 0.66%	26,748	48
08.28	1,812	0	0.00%	11,669	21
08.27	1,812	5	- 0.28%	21,460	39
08.26	1,817	2	+ 0.11%	12,615	23
08.25	1,815	19	+ 1.06%	11,895	21
08.24	1,796	30	- 1.64%	27,610	50