일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,200	30	+ 0.95%	192,420	615
04.15	3,170	10	- 0.31%	124,368	395
04.14	3,180	40	+ 1.27%	272,453	866
04.13	3,140	0	0.00%	219,000	683
04.10	3,140	80	+ 2.61%	2,221,035	7,111
04.09	3,060	45	+ 1.49%	7,037,670	23,029
04.08	3,015	0	0.00%	234,729	704
04.07	3,015	50	+ 1.69%	93,264	280
04.06	2,965	15	- 0.50%	39,057	116
04.03	2,980	70	+ 2.41%	59,163	176