일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,955	14	- 0.71%	14,050	27
07.02	1,969	36	- 1.80%	19,132	38
07.01	2,005	15	+ 0.75%	23,611	47
06.30	1,990	70	+ 3.65%	68,697	137
06.29	1,920	82	+ 4.46%	18,681	36
06.26	1,838	105	- 5.40%	52,951	98
06.25	1,943	1	+ 0.05%	25,952	51
06.24	1,942	31	+ 1.62%	54,678	105
06.23	1,911	124	- 6.09%	83,282	164
06.22	2,035	55	- 2.63%	63,644	129