일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,140	80	+ 2.61%	2,221,035	7,111
04.09	3,060	45	+ 1.49%	7,037,670	23,029
04.08	3,015	0	0.00%	234,729	704
04.07	3,015	50	+ 1.69%	93,264	280
04.06	2,965	15	- 0.50%	39,057	116
04.03	2,980	70	+ 2.41%	59,163	176
04.02	2,910	115	- 3.80%	102,151	301
04.01	3,025	130	+ 4.49%	157,934	477
03.31	2,895	100	- 3.34%	152,487	448
03.30	2,995	55	- 1.80%	83,562	249