| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,525 | 5 | + 0.14% | 268,306 | 945 |
| 09.04 | 3,520 | 40 | + 1.15% | 658,992 | 2,321 |
| 09.03 | 3,480 | 15 | - 0.43% | 303,732 | 1,050 |
| 09.02 | 3,495 | 5 | - 0.14% | 425,464 | 1,499 |
| 09.01 | 3,500 | 75 | - 2.10% | 426,767 | 1,513 |
| 08.29 | 3,575 | 95 | - 2.59% | 670,108 | 2,424 |
| 08.28 | 3,670 | 55 | - 1.48% | 732,938 | 2,696 |
| 08.27 | 3,725 | 135 | - 3.50% | 1,393,989 | 5,318 |
| 08.26 | 3,860 | 215 | - 5.28% | 3,420,866 | 13,685 |
| 08.25 | 4,075 | 60 | - 1.45% | 5,893,375 | 24,355 |