일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,965	15	- 0.50%	39,057	116
04.03	2,980	70	+ 2.41%	59,163	176
04.02	2,910	115	- 3.80%	102,151	301
04.01	3,025	130	+ 4.49%	157,934	477
03.31	2,895	100	- 3.34%	152,487	448
03.30	2,995	55	- 1.80%	83,562	249
03.27	3,050	5	- 0.16%	139,930	419
03.26	3,055	115	- 3.63%	130,846	404
03.25	3,170	35	+ 1.12%	103,801	327
03.24	3,135	45	+ 1.46%	62,571	195