일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,180	10	+ 0.32%	89,045	283
12.04	3,170	50	- 1.55%	206,512	659
12.03	3,220	25	+ 0.78%	197,577	635
12.02	3,195	5	+ 0.16%	381,538	1,216
12.01	3,190	55	- 1.70%	2,218,294	7,238
11.28	3,245	235	+ 7.81%	8,490,502	28,746
11.27	3,010	15	- 0.50%	114,391	345
11.26	3,025	5	+ 0.17%	120,694	365
11.25	3,020	10	- 0.33%	188,076	569
11.24	3,030	45	+ 1.51%	650,012	1,988