일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,514	6	- 0.40%	11,029	17
10.21	1,520	20	- 1.30%	8,501	13
10.20	1,540	5	+ 0.33%	46,597	70
10.19	1,535	8	+ 0.52%	11,416	17
10.16	1,527	53	+ 3.60%	18,583	28
10.15	1,474	64	- 4.16%	32,197	47
10.14	1,538	12	+ 0.79%	23,386	36
10.13	1,526	53	- 3.36%	65,932	99
10.12	1,579	46	- 2.83%	34,437	55
10.08	1,625	15	- 0.92%	15,882	26