일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,160	100	+ 3.27%	97,695	309
03.19	3,060	80	- 2.55%	80,086	246
03.18	3,140	40	+ 1.29%	73,243	228
03.17	3,100	25	+ 0.81%	49,385	154
03.16	3,075	90	- 2.84%	90,001	280
03.13	3,165	20	- 0.63%	89,283	283
03.12	3,185	5	+ 0.16%	76,551	242
03.11	3,180	70	+ 2.25%	126,024	401
03.10	3,110	40	+ 1.30%	137,091	424
03.09	3,070	95	- 3.00%	122,849	372