일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	16,480	410	- 2.43%	364,510	5,971
04.16	16,890	1,510	+ 9.82%	1,094,945	18,692
04.15	15,380	0	0.00%	366,369	5,667
04.14	15,380	30	+ 0.20%	276,306	4,207
04.13	15,350	150	- 0.97%	277,624	4,340
04.10	15,500	110	+ 0.72%	265,372	4,125
04.09	15,390	160	- 1.03%	285,671	4,305
04.08	15,550	350	+ 2.30%	444,523	6,888
04.07	15,200	30	- 0.20%	393,691	5,944
04.06	15,230	690	- 4.33%	533,982	8,133