일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,250	40	+ 0.56%	85,733	618
08.06	7,210	0	0.00%	174,561	1,262
08.05	7,210	140	+ 1.98%	97,747	696
08.04	7,070	80	+ 1.14%	73,285	511
08.01	6,990	190	- 2.65%	155,564	1,080
07.31	7,180	220	+ 3.16%	180,218	1,266
07.30	6,960	30	- 0.43%	182,781	1,284
07.29	6,990	70	+ 1.01%	112,402	785
07.28	6,920	230	- 3.22%	179,505	1,251
07.25	7,150	150	+ 2.14%	128,959	908