| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 11,290 | 1,780 | - 13.62% | 1,391,480 | 15,616 |
| 06.02 | 13,070 | 270 | - 2.02% | 539,902 | 6,807 |
| 06.01 | 13,340 | 1,250 | - 8.57% | 1,668,685 | 21,397 |
| 05.29 | 14,590 | 400 | - 2.67% | 284,713 | 4,153 |
| 05.28 | 14,990 | 190 | - 1.25% | 282,352 | 4,147 |
| 05.27 | 15,180 | 250 | - 1.62% | 360,475 | 5,487 |
| 05.26 | 15,430 | 360 | - 2.28% | 350,777 | 5,490 |
| 05.22 | 15,790 | 430 | + 2.80% | 287,560 | 4,518 |
| 05.21 | 15,360 | 530 | + 3.57% | 352,615 | 5,476 |
| 05.20 | 14,830 | 470 | - 3.07% | 434,428 | 6,400 |