일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	8,240	160	- 1.91%	511,456	4,321
01.07	8,400	850	- 9.19%	712,717	6,178
01.06	9,250	130	+ 1.43%	393,179	3,619
01.05	9,120	380	+ 4.35%	579,897	5,226
01.02	8,740	540	+ 6.59%	534,941	4,687
12.30	8,200	350	+ 4.46%	359,635	2,950
12.29	7,850	360	+ 4.81%	331,443	2,598
12.26	7,490	50	+ 0.67%	340,258	2,510
12.24	7,440	30	+ 0.41%	248,963	1,844
12.23	7,410	170	- 2.24%	188,050	1,396