일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,380	60	+ 0.72%	227,667	1,901
09.18	8,320	250	+ 3.10%	245,419	2,023
09.17	8,070	210	- 2.54%	116,366	944
09.16	8,280	230	+ 2.86%	260,762	2,142
09.15	8,050	220	- 2.66%	195,323	1,585
09.12	8,270	30	- 0.36%	254,364	2,139
09.11	8,300	600	- 6.74%	604,799	5,155
09.10	8,900	900	+ 11.25%	932,563	8,048
09.09	8,000	310	+ 4.03%	368,713	2,932
09.08	7,690	90	+ 1.18%	105,067	796