일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,390	580	- 7.28%	493,551	3,608
09.14	7,970	120	+ 1.53%	77,064	604
09.11	7,850	250	- 3.09%	218,980	1,770
09.10	8,100	40	- 0.49%	50,414	406
09.09	8,140	110	+ 1.37%	90,587	732
09.08	8,030	270	- 3.25%	115,641	937
09.07	8,300	250	+ 3.11%	154,579	1,244
09.04	8,050	20	- 0.25%	92,097	738
09.03	8,070	110	+ 1.38%	98,906	791
09.02	7,960	360	- 4.33%	124,252	999