| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 7,180 | 170 | - 2.31% | 214,951 | 1,565 |
| 10.02 | 7,350 | 130 | + 1.80% | 169,244 | 1,225 |
| 10.01 | 7,220 | 190 | + 2.70% | 113,190 | 815 |
| 09.30 | 7,030 | 120 | - 1.68% | 128,632 | 916 |
| 09.29 | 7,150 | 10 | + 0.14% | 116,264 | 826 |
| 09.26 | 7,140 | 110 | - 1.52% | 125,064 | 897 |
| 09.25 | 7,250 | 50 | + 0.69% | 284,439 | 2,059 |
| 09.24 | 7,200 | 210 | - 2.83% | 240,867 | 1,757 |
| 09.23 | 7,410 | 10 | + 0.14% | 365,693 | 2,705 |
| 09.22 | 7,400 | 980 | - 11.70% | 985,864 | 7,579 |