| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 7,710 | 520 | + 7.23% | 228,906 | 1,779 |
| 07.31 | 7,190 | 640 | + 9.77% | 231,422 | 1,613 |
| 07.30 | 6,550 | 60 | + 0.92% | 247,157 | 1,614 |
| 07.29 | 6,490 | 510 | - 7.29% | 402,534 | 2,621 |
| 07.28 | 7,000 | 590 | - 7.77% | 276,677 | 1,953 |
| 07.27 | 7,590 | 160 | + 2.15% | 173,539 | 1,317 |
| 07.24 | 7,430 | 0 | 0.00% | 145,439 | 1,069 |
| 07.23 | 7,430 | 200 | + 2.77% | 152,654 | 1,121 |
| 07.22 | 7,230 | 0 | 0.00% | 194,035 | 1,431 |
| 07.21 | 7,230 | 230 | + 3.29% | 127,225 | 901 |