| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 7,130 | 140 | - 1.93% | 508,865 | 3,608 |
| 01.20 | 7,270 | 320 | - 4.22% | 484,197 | 3,596 |
| 01.19 | 7,590 | 400 | - 5.01% | 274,961 | 2,102 |
| 01.16 | 7,990 | 70 | - 0.87% | 304,024 | 2,388 |
| 01.15 | 8,060 | 130 | - 1.59% | 331,656 | 2,737 |
| 01.14 | 8,190 | 20 | + 0.25% | 341,403 | 2,782 |
| 01.13 | 8,170 | 500 | - 5.77% | 753,691 | 6,052 |
| 01.12 | 8,670 | 370 | - 4.09% | 487,456 | 4,245 |
| 01.09 | 9,040 | 800 | + 9.71% | 979,679 | 8,850 |
| 01.08 | 8,240 | 160 | - 1.91% | 511,456 | 4,321 |