일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,890	80	- 0.73%	158,173	1,710
06.17	10,970	190	- 1.70%	186,613	2,066
06.16	11,160	280	+ 2.57%	328,060	3,547
06.15	10,880	120	- 1.09%	242,717	2,630
06.12	11,000	260	- 2.31%	290,063	3,248
06.11	11,260	600	+ 5.63%	310,103	3,282
06.10	10,660	160	+ 1.52%	523,368	5,691
06.09	10,500	730	+ 7.47%	430,847	4,502
06.08	9,770	610	- 5.88%	622,375	6,308
06.05	10,380	910	- 8.06%	583,810	6,198