일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,110	770	+ 10.49%	222,008	1,713
09.30	7,340	20	- 0.27%	117,595	858
09.29	7,360	340	- 4.42%	155,460	1,156
09.28	7,700	310	- 3.87%	156,591	1,219
09.23	8,010	310	+ 4.03%	126,320	993
09.22	7,700	10	- 0.13%	215,419	1,640
09.21	7,710	450	+ 6.20%	161,601	1,226
09.18	7,260	70	- 0.96%	184,477	1,324
09.17	7,330	20	- 0.27%	127,002	923
09.16	7,350	40	- 0.54%	91,386	671