일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	17,920	2,300	+ 14.73%	966,486	16,926
03.24	15,620	1,180	+ 8.17%	533,569	8,262
03.23	14,440	290	+ 2.05%	1,257,729	18,229
03.20	14,150	1,550	- 9.87%	966,370	14,402
03.19	15,700	600	- 3.68%	377,653	6,029
03.18	16,300	80	+ 0.49%	939,092	15,015
03.17	16,220	880	- 5.15%	726,490	12,217
03.16	17,100	950	- 5.26%	1,145,319	19,630
03.13	18,050	3,550	+ 24.48%	1,843,835	31,005
03.12	14,500	1,100	+ 8.21%	849,999	12,081