일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	14,590	400	- 2.67%	284,713	4,153
05.28	14,990	190	- 1.25%	282,352	4,147
05.27	15,180	250	- 1.62%	360,475	5,487
05.26	15,430	360	- 2.28%	350,777	5,490
05.22	15,790	430	+ 2.80%	287,560	4,518
05.21	15,360	530	+ 3.57%	352,615	5,476
05.20	14,830	470	- 3.07%	434,428	6,400
05.19	15,300	1,130	- 6.88%	462,697	7,185
05.18	16,430	860	- 4.97%	259,081	4,265
05.15	17,290	170	- 0.97%	327,821	5,616