일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	8,190	20	+ 0.25%	341,403	2,782
01.13	8,170	500	- 5.77%	753,691	6,052
01.12	8,670	370	- 4.09%	487,456	4,245
01.09	9,040	800	+ 9.71%	979,679	8,850
01.08	8,240	160	- 1.91%	511,456	4,321
01.07	8,400	850	- 9.19%	712,717	6,178
01.06	9,250	130	+ 1.43%	393,179	3,619
01.05	9,120	380	+ 4.35%	579,897	5,226
01.02	8,740	540	+ 6.59%	534,941	4,687
12.30	8,200	350	+ 4.46%	359,635	2,950