일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,000	120	- 1.69%	183,649	1,316
07.23	7,120	80	- 1.11%	140,383	1,004
07.22	7,200	110	- 1.51%	198,311	1,478
07.21	7,310	100	- 1.35%	128,476	941
07.18	7,410	40	- 0.54%	152,514	1,124
07.17	7,450	100	- 1.33%	124,019	930
07.16	7,550	90	- 1.18%	100,185	762
07.15	7,640	230	- 2.92%	186,839	1,430
07.14	7,870	270	- 3.32%	224,862	1,790
07.11	8,140	250	+ 3.17%	388,316	3,163