일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	15,920	210	- 1.30%	714,655	11,585
04.02	16,130	1,270	- 7.30%	644,778	10,598
04.01	17,400	600	+ 3.57%	619,603	10,834
03.31	16,800	2,640	- 13.58%	943,242	16,643
03.30	19,440	70	- 0.36%	511,341	10,010
03.27	19,510	1,490	+ 8.27%	902,600	17,566
03.26	18,020	100	+ 0.56%	511,669	9,217
03.25	17,920	2,300	+ 14.73%	966,486	16,926
03.24	15,620	1,180	+ 8.17%	533,569	8,262
03.23	14,440	290	+ 2.05%	1,257,729	18,229