일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,270	870	+ 11.76%	613,689	4,810
12.18	7,400	0	0.00%	146,542	1,092
12.17	7,400	140	+ 1.93%	194,990	1,428
12.16	7,260	240	- 3.20%	189,450	1,371
12.15	7,500	100	+ 1.35%	192,161	1,423
12.12	7,400	50	- 0.67%	136,950	1,007
12.11	7,450	150	+ 2.06%	165,430	1,224
12.10	7,300	100	- 1.35%	85,785	630
12.09	7,400	60	- 0.80%	136,152	1,018
12.08	7,460	130	+ 1.77%	116,549	858