| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 8,260 | 670 | - 7.50% | 398,421 | 3,425 |
| 02.27 | 8,930 | 0 | 0.00% | 258,710 | 2,311 |
| 02.26 | 8,930 | 0 | 0.00% | 285,914 | 2,556 |
| 02.25 | 8,930 | 170 | - 1.87% | 377,799 | 3,433 |
| 02.24 | 9,100 | 230 | + 2.59% | 412,391 | 3,720 |
| 02.23 | 8,870 | 40 | + 0.45% | 245,231 | 2,166 |
| 02.20 | 8,830 | 170 | - 1.89% | 221,039 | 1,934 |
| 02.19 | 9,000 | 350 | + 4.05% | 407,259 | 3,642 |
| 02.13 | 8,650 | 210 | - 2.37% | 213,506 | 1,829 |
| 02.12 | 8,860 | 240 | + 2.78% | 284,413 | 2,487 |