일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,600	220	- 2.81%	349,981	2,688
09.04	7,820	10	+ 0.13%	213,443	1,664
09.03	7,810	60	+ 0.77%	164,768	1,286
09.02	7,750	50	+ 0.65%	197,826	1,529
09.01	7,700	240	+ 3.22%	292,925	2,250
08.29	7,460	190	- 2.48%	151,603	1,156
08.28	7,650	140	+ 1.86%	128,431	970
08.27	7,510	160	- 2.09%	246,049	1,910
08.26	7,670	250	+ 3.37%	381,651	2,953
08.25	7,420	120	+ 1.64%	244,969	1,854