일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,300	200	+ 2.82%	91,938	658
08.21	7,100	120	- 1.66%	109,712	784
08.20	7,220	10	+ 0.14%	111,744	795
08.19	7,210	210	- 2.83%	78,629	571
08.18	7,420	80	- 1.07%	105,394	781
08.14	7,500	240	+ 3.31%	134,490	997
08.13	7,260	220	- 2.94%	175,486	1,269
08.12	7,480	70	+ 0.95%	284,246	2,149
08.11	7,410	190	- 2.50%	141,756	1,045
08.08	7,600	350	+ 4.83%	219,560	1,629