| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 19,000 | 2,100 | - 9.95% | 1,054,993 | 20,451 |
| 04.30 | 21,100 | 1,000 | - 4.53% | 412,494 | 8,939 |
| 04.29 | 22,100 | 1,600 | + 7.81% | 772,436 | 16,882 |
| 04.28 | 20,500 | 200 | + 0.99% | 594,134 | 12,135 |
| 04.27 | 20,300 | 2,090 | + 11.48% | 1,402,394 | 28,171 |
| 04.24 | 18,210 | 1,370 | + 8.14% | 576,451 | 10,141 |
| 04.23 | 16,840 | 480 | + 2.93% | 488,719 | 8,001 |
| 04.22 | 16,360 | 10 | + 0.06% | 269,169 | 4,388 |
| 04.21 | 16,350 | 480 | - 2.85% | 307,024 | 5,083 |
| 04.20 | 16,830 | 350 | + 2.12% | 542,551 | 9,303 |