일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	8,620	30	+ 0.35%	489,100	4,320
02.10	8,590	140	+ 1.66%	279,833	2,385
02.09	8,450	440	+ 5.49%	283,520	2,369
02.06	8,010	420	- 4.98%	318,551	2,541
02.05	8,430	0	0.00%	362,781	3,090
02.04	8,430	380	+ 4.72%	693,686	5,820
02.03	8,050	450	+ 5.92%	271,148	2,145
02.02	7,600	360	- 4.52%	312,875	2,401
01.30	7,960	430	- 5.13%	386,219	3,102
01.29	8,390	400	+ 5.01%	528,669	4,375